Ironwood Pharmaceuticals - قیمت سهام

قیمت Chg روز سال تاریخ
Takeda 4,097.00 -28.00 -0.68% -10.80% 2024-05-07
Astellas Pharma 1,551.50 -6.50 -0.42% -25.01% 2024-05-07
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Almirall 8.70 0.02 0.17% -2.25% 2024-05-06
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Ardelyx 8.70 1.93 28.51% 85.11% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Halozyme Therapeutics 39.92 0.10 0.25% 29.32% 2024-05-03
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
Ironwood Pharmaceuticals 8.12 -0.18 -2.17% -23.25% 2024-05-03
MacroGenics 15.68 0.46 3.02% 119.61% 2024-05-03
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Pacira 27.22 -0.10 -0.37% -36.90% 2024-05-03
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07